Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 170.03 173.63 170.03 172.0 2108.00
07 Feb, 2025 169.92 169.92 169.92 169.92 1600.00
06 Feb, 2025 172.5 172.5 172.5 172.5 -
05 Feb, 2025 172.5 172.5 172.5 172.5 800.00
04 Feb, 2025 170.5 170.5 170.5 170.5 1508.00
03 Feb, 2025 167.74 172.0 167.74 170.6 2906.00
31 Jan, 2025 174.69 174.69 171.8 173.52 4800.00
30 Jan, 2025 173.0 173.0 173.0 173.0 722.00
29 Jan, 2025 171.4 172.38 171.4 171.75 700.00
28 Jan, 2025 174.55 175.0 171.8 174.48 2900.00