Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 181.9 | 181.9 | 181.5 | 181.5 | 1500.00 |
| 19 May, 2025 | 180.5 | 183.0 | 180.5 | 183.0 | 1400.00 |
| 16 May, 2025 | 178.0 | 179.48 | 178.0 | 179.48 | 1740.00 |
| 15 May, 2025 | 178.0 | 179.0 | 176.7 | 178.5 | 4404.00 |
| 14 May, 2025 | 178.54 | 179.15 | 178.54 | 179.15 | 2400.00 |
| 13 May, 2025 | 178.7 | 179.0 | 178.7 | 179.0 | 3402.00 |
| 12 May, 2025 | 176.24 | 176.24 | 172.99 | 175.0 | 1600.00 |
| 09 May, 2025 | 179.36 | 179.36 | 177.94 | 178.73 | 2200.00 |
| 08 May, 2025 | 177.5 | 177.5 | 177.5 | 177.5 | 1200.00 |
| 07 May, 2025 | 179.05 | 179.24 | 177.12 | 177.12 | 1600.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT