Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 145.0 145.0 145.0 145.0 18.11 Thousand
18 Jul, 2024 146.52 146.52 146.52 146.52 831.00
17 Jul, 2024 145.75 145.75 145.3 145.3 613.00
16 Jul, 2024 141.21 145.92 139.25 145.92 3200.00
15 Jul, 2024 141.69 148.0 141.69 148.0 4700.00
12 Jul, 2024 145.51 146.15 145.51 146.15 4400.00
11 Jul, 2024 143.71 143.71 143.71 143.71 1504.00
10 Jul, 2024 143.01 147.14 142.01 142.01 3044.00
09 Jul, 2024 146.5 146.5 141.6 141.6 1036.00
08 Jul, 2024 149.32 151.11 147.25 151.11 3203.00