Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 161.93 161.93 154.83 154.83 1500.00
18 Jun, 2024 157.35 160.5 157.35 159.22 4249.00
17 Jun, 2024 152.6 158.7 152.6 156.64 1343.00
14 Jun, 2024 151.15 156.97 151.15 156.97 2200.00
13 Jun, 2024 159.74 164.22 158.78 164.22 1135.00
12 Jun, 2024 162.38 162.38 161.0 161.0 4700.00
11 Jun, 2024 158.49 159.35 158.49 159.35 4600.00
10 Jun, 2024 159.49 161.58 159.49 161.58 1200.00
07 Jun, 2024 162.63 162.63 160.17 160.17 1700.00
06 Jun, 2024 166.1 167.4 164.74 164.74 1442.00