Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 159.06 160.12 159.06 159.5 1439.00
09 Feb, 2024 162.04 163.27 162.04 163.27 29.34 Thousand
08 Feb, 2024 162.15 163.25 160.3 160.3 2223.00
07 Feb, 2024 162.9 162.9 161.75 161.78 8000.00
06 Feb, 2024 163.3 164.72 161.76 162.96 1826.00
05 Feb, 2024 160.5 160.66 158.5 158.5 2101.00
02 Feb, 2024 161.13 161.13 160.8 160.8 818.00
01 Feb, 2024 161.25 161.25 159.2 160.4 1300.00
31 Jan, 2024 161.02 161.02 160.43 160.43 2000.00
30 Jan, 2024 162.23 162.23 160.44 160.44 4646.00