Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 173.04 174.75 173.0 173.0 1842.00
22 Apr, 2024 174.09 174.09 172.5 173.11 1500.00
19 Apr, 2024 171.86 171.86 170.16 170.16 1200.00
18 Apr, 2024 168.35 170.11 168.35 169.33 6648.00
17 Apr, 2024 170.11 170.11 170.11 170.11 600.00
16 Apr, 2024 170.22 173.0 165.0 169.0 2400.00
15 Apr, 2024 177.3 177.3 173.03 173.03 6900.00
12 Apr, 2024 175.42 175.42 171.91 173.38 3537.00
11 Apr, 2024 174.5 176.3 172.73 173.35 4500.00
10 Apr, 2024 178.1 178.1 178.1 178.1 600.00