Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 163.72 164.21 162.98 163.82 45.81 Thousand
11 Jan, 2024 159.7 159.7 158.1 158.5 7606.00
10 Jan, 2024 157.36 159.0 157.36 158.6 1827.00
09 Jan, 2024 157.73 157.9 156.0 156.8 23.7 Thousand
08 Jan, 2024 157.6 157.6 157.6 157.6 1600.00
05 Jan, 2024 153.41 153.41 152.64 152.64 1500.00
04 Jan, 2024 150.32 152.7 150.32 152.7 600.00
03 Jan, 2024 151.25 151.25 149.3 149.55 3706.00
02 Jan, 2024 152.04 152.04 152.04 152.04 400.00
29 Dec, 2023 153.0 153.0 152.04 152.04 807.00