Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 172.57 173.0 172.57 173.0 1446.00
06 May, 2024 169.44 169.44 168.83 169.21 1400.00
03 May, 2024 165.2 168.35 164.42 167.0 2800.00
02 May, 2024 164.37 166.8 164.0 166.8 1400.00
01 May, 2024 159.05 170.0 159.05 160.0 14.5 Thousand
30 Apr, 2024 164.85 164.85 164.85 164.85 607.00
29 Apr, 2024 164.85 168.15 164.85 164.85 1600.00
26 Apr, 2024 166.54 168.5 166.54 168.0 9100.00
25 Apr, 2024 168.75 168.75 165.36 167.15 2400.00
24 Apr, 2024 174.6 174.6 174.6 174.6 943.00