Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 162.75 163.58 160.0 162.73 3300.00
26 Jan, 2024 163.5 163.99 162.0 162.75 2200.00
25 Jan, 2024 161.5 162.95 160.46 162.0 2719.00
24 Jan, 2024 161.8 161.8 158.0 160.1 4325.00
23 Jan, 2024 162.25 162.25 160.6 161.5 7705.00
22 Jan, 2024 165.25 165.25 162.5 163.48 2900.00
19 Jan, 2024 160.48 162.99 160.08 160.73 12.61 Thousand
18 Jan, 2024 163.7 163.7 161.25 163.02 4600.00
17 Jan, 2024 160.0 160.0 159.0 159.36 5000.00
16 Jan, 2024 162.0 162.5 160.6 160.6 16.14 Thousand