Airbus SE (EADSF)
USD 175.75
(3.75%)
USD 175.75
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 182.95 | 182.95 | 178.1 | 178.1 | 1740.00 |
| 08 Apr, 2024 | 183.75 | 186.0 | 183.0 | 184.8 | 1917.00 |
| 05 Apr, 2024 | 180.49 | 182.95 | 180.1 | 182.57 | 8600.00 |
| 04 Apr, 2024 | 181.98 | 183.18 | 179.0 | 180.53 | 11 Thousand |
| 03 Apr, 2024 | 181.5 | 181.66 | 180.81 | 181.66 | 1624.00 |
| 02 Apr, 2024 | 180.0 | 180.46 | 179.92 | 180.13 | 1700.00 |
| 01 Apr, 2024 | 184.6 | 184.6 | 184.0 | 184.0 | 1300.00 |
| 28 Mar, 2024 | 185.67 | 185.67 | 184.59 | 184.59 | 2134.00 |
| 27 Mar, 2024 | 187.0 | 187.0 | 186.44 | 186.74 | 1840.00 |
| 26 Mar, 2024 | 184.78 | 184.83 | 184.09 | 184.83 | 2200.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT