Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 153.2 153.2 153.2 153.2 500.00
27 Dec, 2023 155.45 155.45 153.88 154.75 5100.00
26 Dec, 2023 149.4 149.4 149.4 149.4 500.00
22 Dec, 2023 152.65 155.55 149.4 149.4 1717.00
21 Dec, 2023 152.0 152.0 148.0 149.83 1000.00
20 Dec, 2023 146.25 151.5 146.25 151.5 24.81 Thousand
19 Dec, 2023 155.3 155.3 148.25 152.32 4000.00
18 Dec, 2023 152.65 152.65 150.63 150.63 2315.00
15 Dec, 2023 153.0 153.0 153.0 153.0 4800.00
14 Dec, 2023 156.09 156.7 154.25 154.25 16.9 Thousand