Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 184.4 184.8 184.0 184.77 2500.00
22 Mar, 2024 184.0 185.36 183.6 183.6 2100.00
21 Mar, 2024 186.67 186.67 183.8 183.8 1700.00
20 Mar, 2024 183.47 186.49 182.0 186.49 1912.00
19 Mar, 2024 183.1 183.1 179.83 182.0 3300.00
18 Mar, 2024 178.0 178.0 177.81 178.0 2145.00
15 Mar, 2024 176.55 178.02 176.55 177.72 2700.00
14 Mar, 2024 175.5 175.5 175.0 175.0 946.00
13 Mar, 2024 174.75 175.0 174.6 174.65 2817.00
12 Mar, 2024 172.5 173.54 172.0 173.34 6700.00