Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 154.1 154.1 152.0 154.04 31.5 Thousand
11 Dec, 2023 153.0 153.12 152.0 153.07 32.12 Thousand
08 Dec, 2023 150.0 152.5 150.0 152.39 47.11 Thousand
07 Dec, 2023 147.53 147.53 147.25 147.25 2300.00
06 Dec, 2023 148.18 148.18 148.18 148.18 403.00
05 Dec, 2023 149.0 149.0 146.25 146.25 6000.00
04 Dec, 2023 149.85 149.85 148.5 148.5 3931.00
01 Dec, 2023 149.99 149.99 145.07 145.07 4400.00
30 Nov, 2023 147.32 147.32 147.32 147.32 800.00
29 Nov, 2023 149.0 149.99 148.08 149.99 3500.00