Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 148.0 148.0 146.4 146.4 612.00
27 Nov, 2023 147.67 147.67 144.16 145.82 1405.00
24 Nov, 2023 148.7 148.7 148.7 148.7 3510.00
22 Nov, 2023 145.03 145.03 145.03 145.03 2218.00
21 Nov, 2023 146.5 146.53 145.12 146.53 1600.00
20 Nov, 2023 143.65 146.2 143.65 145.93 1130.00
17 Nov, 2023 140.5 140.5 140.5 140.5 700.00
16 Nov, 2023 142.83 142.83 142.83 142.83 1500.00
15 Nov, 2023 139.7 142.83 139.7 141.25 2000.00
14 Nov, 2023 143.44 143.44 141.57 141.57 734.00