Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 171.86 172.0 171.82 172.0 1200.00
08 Mar, 2024 174.4 174.4 172.0 172.97 1600.00
07 Mar, 2024 172.88 173.65 172.03 173.38 1715.00
06 Mar, 2024 173.95 173.95 173.0 173.0 1000.00
05 Mar, 2024 171.4 171.4 170.2 170.2 3249.00
04 Mar, 2024 169.5 169.5 167.25 167.25 1700.00
01 Mar, 2024 167.0 167.0 165.07 165.55 9700.00
29 Feb, 2024 166.0 166.0 165.7 165.7 7100.00
28 Feb, 2024 163.47 167.0 163.47 166.75 5700.00
27 Feb, 2024 161.0 161.21 160.54 160.54 3943.00