Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 137.69 137.69 136.84 136.84 600.00
10 Nov, 2023 136.0 137.78 136.0 136.71 1400.00
09 Nov, 2023 135.29 135.29 135.29 135.29 500.00
08 Nov, 2023 136.82 136.82 136.82 136.82 500.00
07 Nov, 2023 136.82 136.82 136.82 136.82 300.00
06 Nov, 2023 136.99 137.4 136.82 136.82 1119.00
03 Nov, 2023 138.76 138.76 138.76 138.76 500.00
02 Nov, 2023 138.76 138.76 138.76 138.76 1046.00
01 Nov, 2023 130.63 130.63 130.63 130.63 500.00
31 Oct, 2023 130.63 130.63 130.63 130.63 641.00