Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 132.75 132.75 132.75 132.75 700.00
29 Sep, 2023 133.1 133.1 133.1 133.1 300.00
28 Sep, 2023 133.25 134.9 133.1 133.1 1200.00
27 Sep, 2023 129.8 129.8 129.8 129.8 900.00
26 Sep, 2023 129.6 132.03 129.6 131.25 2100.00
25 Sep, 2023 131.05 131.24 128.64 131.24 1000.00
22 Sep, 2023 132.29 132.29 132.29 132.29 600.00
21 Sep, 2023 135.0 135.0 135.0 135.0 600.00
20 Sep, 2023 139.75 139.75 139.42 139.42 609.00
19 Sep, 2023 137.3 138.66 137.3 138.66 931.00