Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 129.55 129.55 129.55 129.55 1319.00
13 Oct, 2023 132.94 132.94 132.94 132.94 100.00
12 Oct, 2023 132.94 132.94 132.94 132.94 1300.00
11 Oct, 2023 134.65 134.65 134.65 134.65 1000.00
10 Oct, 2023 132.3 134.5 132.3 133.13 1600.00
09 Oct, 2023 130.35 130.35 130.35 130.35 1005.00
06 Oct, 2023 129.4 129.4 129.4 129.4 929.00
05 Oct, 2023 129.45 129.45 129.45 129.45 600.00
04 Oct, 2023 130.33 130.33 130.33 130.33 300.00
03 Oct, 2023 130.25 130.33 129.16 130.33 1131.00