Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 166.0 166.0 165.7 165.7 7100.00
28 Feb, 2024 163.47 167.0 163.47 166.75 5700.00
27 Feb, 2024 161.0 161.21 160.54 160.54 3943.00
26 Feb, 2024 160.07 160.07 159.74 159.74 1000.00
23 Feb, 2024 158.5 159.85 158.5 159.85 1612.00
22 Feb, 2024 158.75 159.51 158.21 159.5 1800.00
21 Feb, 2024 157.3 158.33 157.27 157.27 1200.00
20 Feb, 2024 158.5 158.5 157.25 157.25 1000.00
16 Feb, 2024 157.75 158.75 155.79 157.55 16.31 Thousand
15 Feb, 2024 161.75 161.75 158.6 161.0 12.01 Thousand