USD 184.24
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 161.0 | 161.21 | 160.54 | 160.54 | 3943.00 |
26 Feb, 2024 | 160.07 | 160.07 | 159.74 | 159.74 | 1000.00 |
23 Feb, 2024 | 158.5 | 159.85 | 158.5 | 159.85 | 1612.00 |
22 Feb, 2024 | 158.75 | 159.51 | 158.21 | 159.5 | 1800.00 |
21 Feb, 2024 | 157.3 | 158.33 | 157.27 | 157.27 | 1200.00 |
20 Feb, 2024 | 158.5 | 158.5 | 157.25 | 157.25 | 1000.00 |
16 Feb, 2024 | 157.75 | 158.75 | 155.79 | 157.55 | 16.31 Thousand |
15 Feb, 2024 | 161.75 | 161.75 | 158.6 | 161.0 | 12.01 Thousand |
14 Feb, 2024 | 162.2 | 162.36 | 160.45 | 162.36 | 6632.00 |
13 Feb, 2024 | 159.35 | 159.35 | 158.52 | 158.52 | 3201.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT