Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 139.1 143.13 136.21 143.13 1524.00
02 Oct, 2024 144.54 144.54 139.1 139.1 1124.00
01 Oct, 2024 147.24 149.9 141.5 141.5 2134.00
30 Sep, 2024 148.51 148.51 148.51 148.51 400.00
27 Sep, 2024 148.36 148.51 148.36 148.51 1447.00
26 Sep, 2024 148.43 148.45 148.43 148.45 15 Thousand
25 Sep, 2024 149.04 149.04 149.04 149.04 400.00
24 Sep, 2024 149.04 149.04 149.04 149.04 415.00
23 Sep, 2024 149.99 149.99 149.99 149.99 512.00
20 Sep, 2024 143.01 144.78 143.01 144.78 17.43 Thousand