Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 146.89 148.81 143.81 143.81 2500.00
06 Aug, 2024 145.5 145.5 145.0 145.0 1700.00
05 Aug, 2024 140.44 150.2 138.0 138.0 2800.00
02 Aug, 2024 145.4 147.17 140.84 140.84 3200.00
01 Aug, 2024 144.04 148.2 143.87 143.87 1048.00
31 Jul, 2024 150.95 153.97 150.76 151.0 1946.00
30 Jul, 2024 141.55 143.37 138.71 138.71 1000.00
29 Jul, 2024 142.45 145.21 137.21 145.21 5300.00
26 Jul, 2024 139.13 147.65 139.13 141.73 4100.00
25 Jul, 2024 141.75 141.75 139.5 139.5 11.91 Thousand