USD 184.24
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 140.44 | 150.2 | 138.0 | 138.0 | 2800.00 |
02 Aug, 2024 | 145.4 | 147.17 | 140.84 | 140.84 | 3200.00 |
01 Aug, 2024 | 144.04 | 148.2 | 143.87 | 143.87 | 1048.00 |
31 Jul, 2024 | 150.95 | 153.97 | 150.76 | 151.0 | 1946.00 |
30 Jul, 2024 | 141.55 | 143.37 | 138.71 | 138.71 | 1000.00 |
29 Jul, 2024 | 142.45 | 145.21 | 137.21 | 145.21 | 5300.00 |
26 Jul, 2024 | 139.13 | 147.65 | 139.13 | 141.73 | 4100.00 |
25 Jul, 2024 | 141.75 | 141.75 | 139.5 | 139.5 | 11.91 Thousand |
24 Jul, 2024 | 138.2 | 140.67 | 138.2 | 140.67 | 1025.00 |
23 Jul, 2024 | 142.85 | 149.17 | 142.85 | 145.09 | 900.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT