Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 147.01 147.01 147.01 147.01 -
15 Nov, 2024 145.46 147.01 145.46 147.01 709.00
14 Nov, 2024 148.61 148.78 148.61 148.78 1720.00
13 Nov, 2024 148.92 149.9 145.74 145.74 1705.00
12 Nov, 2024 153.22 153.22 153.22 153.22 1600.00
11 Nov, 2024 155.68 155.68 154.68 154.68 702.00
08 Nov, 2024 155.62 155.62 151.0 152.25 1700.00
07 Nov, 2024 151.21 157.05 151.21 155.1 3100.00
06 Nov, 2024 151.0 155.4 148.7 148.96 14.1 Thousand
05 Nov, 2024 156.32 156.32 156.32 156.32 -