Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 169.04 169.04 165.4 165.4 1103.00
16 Dec, 2024 165.16 166.13 164.55 165.68 2400.00
13 Dec, 2024 168.65 168.65 168.65 168.65 -
12 Dec, 2024 168.65 168.65 168.65 168.65 600.00
11 Dec, 2024 162.45 163.3 162.45 163.3 2615.00
10 Dec, 2024 162.01 163.1 162.01 163.1 2200.00
09 Dec, 2024 167.39 167.6 163.81 163.81 6241.00
06 Dec, 2024 163.3 163.3 162.78 163.05 2117.00
05 Dec, 2024 162.59 163.0 162.0 162.0 2539.00
04 Dec, 2024 161.4 162.0 160.0 162.0 1100.00