USD 184.24
(4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 152.22 | 152.45 | 150.0 | 152.27 | 2200.00 |
30 Aug, 2024 | 153.95 | 154.28 | 153.7 | 153.7 | 924.00 |
29 Aug, 2024 | 157.33 | 157.39 | 156.5 | 156.5 | 1300.00 |
28 Aug, 2024 | 159.5 | 159.5 | 156.4 | 157.33 | 900.00 |
27 Aug, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | - |
26 Aug, 2024 | 157.4 | 160.86 | 157.4 | 160.86 | 800.00 |
23 Aug, 2024 | 156.94 | 156.94 | 156.5 | 156.5 | 1332.00 |
22 Aug, 2024 | 152.9 | 158.45 | 152.9 | 158.45 | 3109.00 |
21 Aug, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 400.00 |
20 Aug, 2024 | 154.07 | 155.46 | 153.98 | 153.98 | 1915.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT