Airbus SE (EADSF)

USD 186.33

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 143.65 146.09 143.65 145.0 927.00
05 Sep, 2024 148.74 148.81 148.74 148.81 737.00
04 Sep, 2024 146.44 150.76 146.44 146.44 1248.00
03 Sep, 2024 152.22 152.45 150.0 152.27 2200.00
30 Aug, 2024 153.95 154.28 153.7 153.7 924.00
29 Aug, 2024 157.33 157.39 156.5 156.5 1300.00
28 Aug, 2024 159.5 159.5 156.4 157.33 900.00
27 Aug, 2024 160.86 160.86 160.86 160.86 -
26 Aug, 2024 157.4 160.86 157.4 160.86 800.00
23 Aug, 2024 156.94 156.94 156.5 156.5 1332.00