USD 186.33
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 143.65 | 146.09 | 143.65 | 145.0 | 927.00 |
05 Sep, 2024 | 148.74 | 148.81 | 148.74 | 148.81 | 737.00 |
04 Sep, 2024 | 146.44 | 150.76 | 146.44 | 146.44 | 1248.00 |
03 Sep, 2024 | 152.22 | 152.45 | 150.0 | 152.27 | 2200.00 |
30 Aug, 2024 | 153.95 | 154.28 | 153.7 | 153.7 | 924.00 |
29 Aug, 2024 | 157.33 | 157.39 | 156.5 | 156.5 | 1300.00 |
28 Aug, 2024 | 159.5 | 159.5 | 156.4 | 157.33 | 900.00 |
27 Aug, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | - |
26 Aug, 2024 | 157.4 | 160.86 | 157.4 | 160.86 | 800.00 |
23 Aug, 2024 | 156.94 | 156.94 | 156.5 | 156.5 | 1332.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT