Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 152.22 152.45 150.0 152.27 2200.00
30 Aug, 2024 153.95 154.28 153.7 153.7 924.00
29 Aug, 2024 157.33 157.39 156.5 156.5 1300.00
28 Aug, 2024 159.5 159.5 156.4 157.33 900.00
27 Aug, 2024 160.86 160.86 160.86 160.86 -
26 Aug, 2024 157.4 160.86 157.4 160.86 800.00
23 Aug, 2024 156.94 156.94 156.5 156.5 1332.00
22 Aug, 2024 152.9 158.45 152.9 158.45 3109.00
21 Aug, 2024 153.98 153.98 153.98 153.98 400.00
20 Aug, 2024 154.07 155.46 153.98 153.98 1915.00