Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 164.27 165.11 164.27 165.11 1648.00
16 Jan, 2025 161.09 161.09 161.09 161.09 -
15 Jan, 2025 161.09 161.09 161.09 161.09 -
14 Jan, 2025 160.64 161.09 160.64 161.09 1100.00
13 Jan, 2025 159.0 159.28 156.2 159.28 17.4 Thousand
10 Jan, 2025 162.1 162.1 162.1 162.1 -
08 Jan, 2025 162.1 162.1 162.1 162.1 510.00
07 Jan, 2025 161.5 162.69 161.5 162.69 1800.00
06 Jan, 2025 166.92 167.44 160.0 167.44 1711.00
03 Jan, 2025 161.82 164.13 161.82 164.13 1242.00