Airbus SE (EADSF)

USD 184.24

(4.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 147.24 149.9 141.5 141.5 2134.00
30 Sep, 2024 148.51 148.51 148.51 148.51 400.00
27 Sep, 2024 148.36 148.51 148.36 148.51 1447.00
26 Sep, 2024 148.43 148.45 148.43 148.45 15 Thousand
25 Sep, 2024 149.04 149.04 149.04 149.04 -
24 Sep, 2024 149.04 149.04 149.04 149.04 415.00
23 Sep, 2024 149.99 149.99 149.99 149.99 512.00
20 Sep, 2024 143.01 144.78 143.01 144.78 17.43 Thousand
19 Sep, 2024 145.21 148.2 143.75 143.75 1300.00
18 Sep, 2024 145.6 145.6 142.67 142.88 600.00