Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 183.99 183.99 180.2 182.19 1900.00
03 Mar, 2025 185.07 185.28 183.39 184.28 3500.00
28 Feb, 2025 173.55 173.55 171.0 171.5 4800.00
27 Feb, 2025 173.0 173.0 170.36 172.95 2300.00
26 Feb, 2025 177.33 177.33 176.06 176.95 4300.00
25 Feb, 2025 172.36 173.27 172.3 173.27 1800.00
24 Feb, 2025 172.0 172.0 167.2 172.0 4900.00
21 Feb, 2025 173.6 173.6 166.88 169.69 2743.00
20 Feb, 2025 175.96 177.95 169.99 173.98 8006.00
19 Feb, 2025 180.0 180.0 175.93 175.93 1600.00