Airbus SE (EADSF)

USD 183.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 155.68 155.68 154.68 154.68 820.00
08 Nov, 2024 155.62 155.62 151.0 152.25 1700.00
07 Nov, 2024 151.21 157.05 151.21 155.1 3100.00
06 Nov, 2024 151.0 155.4 148.7 148.96 14.1 Thousand
05 Nov, 2024 156.32 156.32 156.32 156.32 -
04 Nov, 2024 148.2 156.32 148.2 156.32 1411.00
01 Nov, 2024 156.47 156.47 156.47 156.47 600.00
31 Oct, 2024 156.79 156.79 153.5 153.5 1000.00
30 Oct, 2024 150.0 154.38 150.0 154.38 1700.00
29 Oct, 2024 151.0 151.0 151.0 151.0 2130.00