USD 175.75
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 183.99 | 183.99 | 180.2 | 182.19 | 1900.00 |
03 Mar, 2025 | 185.07 | 185.28 | 183.39 | 184.28 | 3500.00 |
28 Feb, 2025 | 173.55 | 173.55 | 171.0 | 171.5 | 4800.00 |
27 Feb, 2025 | 173.0 | 173.0 | 170.36 | 172.95 | 2300.00 |
26 Feb, 2025 | 177.33 | 177.33 | 176.06 | 176.95 | 4300.00 |
25 Feb, 2025 | 172.36 | 173.27 | 172.3 | 173.27 | 1800.00 |
24 Feb, 2025 | 172.0 | 172.0 | 167.2 | 172.0 | 4900.00 |
21 Feb, 2025 | 173.6 | 173.6 | 166.88 | 169.69 | 2743.00 |
20 Feb, 2025 | 175.96 | 177.95 | 169.99 | 173.98 | 8006.00 |
19 Feb, 2025 | 180.0 | 180.0 | 175.93 | 175.93 | 1600.00 |
NET
RDOR3
0R2Y
300052
BDN
LOT