Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 27.02 27.02 27.02 27.02 -
09 Nov, 2023 27.02 27.02 27.02 27.02 -
08 Nov, 2023 27.02 27.02 27.02 27.02 -
07 Nov, 2023 27.02 27.02 27.02 27.02 -
06 Nov, 2023 27.02 27.02 27.02 27.02 -
03 Nov, 2023 27.02 27.02 27.02 27.02 -
02 Nov, 2023 27.02 27.02 27.02 27.02 -
01 Nov, 2023 27.02 27.02 27.02 27.02 -
31 Oct, 2023 27.02 27.02 27.02 27.02 -
30 Oct, 2023 27.02 27.02 27.02 27.02 -