Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.02 27.02 27.02 27.02 -
28 Sep, 2023 27.02 27.02 27.02 27.02 -
27 Sep, 2023 27.02 27.02 27.02 27.02 -
26 Sep, 2023 27.02 27.02 27.02 27.02 -
25 Sep, 2023 27.02 27.02 27.02 27.02 -
22 Sep, 2023 27.02 27.02 27.02 27.02 -
21 Sep, 2023 27.02 27.02 27.02 27.02 -
20 Sep, 2023 27.02 27.02 27.02 27.02 -
19 Sep, 2023 27.02 27.02 27.02 27.02 -
18 Sep, 2023 27.02 27.02 27.02 27.02 -