Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.02 27.02 27.02 27.02 -
12 Oct, 2023 27.02 27.02 27.02 27.02 -
11 Oct, 2023 27.02 27.02 27.02 27.02 -
10 Oct, 2023 27.02 27.02 27.02 27.02 -
09 Oct, 2023 27.02 27.02 27.02 27.02 -
06 Oct, 2023 27.02 27.02 27.02 27.02 -
05 Oct, 2023 27.02 27.02 27.02 27.02 -
04 Oct, 2023 27.02 27.02 27.02 27.02 -
03 Oct, 2023 27.02 27.02 27.02 27.02 -
02 Oct, 2023 27.02 27.02 27.02 27.02 -