Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.52 30.52 30.52 30.52 -
16 Jan, 2025 30.52 30.52 30.52 30.52 -
15 Jan, 2025 30.52 30.52 30.52 30.52 -
14 Jan, 2025 30.52 30.52 30.52 30.52 -
13 Jan, 2025 30.52 30.52 30.52 30.52 -
10 Jan, 2025 30.52 30.52 30.52 30.52 -
09 Jan, 2025 27.89 30.52 27.89 30.52 5800.00
08 Jan, 2025 30.52 30.52 30.52 30.52 -
07 Jan, 2025 30.52 30.52 30.52 30.52 -
06 Jan, 2025 30.52 30.52 30.52 30.52 -