Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.52 30.52 30.52 30.52 -
02 Jan, 2025 30.52 30.52 30.52 30.52 -
01 Jan, 2025 27.89 30.52 27.89 30.52 5800.00
31 Dec, 2024 30.52 30.52 30.52 30.52 -
30 Dec, 2024 30.52 30.52 30.52 30.52 -
27 Dec, 2024 30.52 30.52 30.52 30.52 151.00
26 Dec, 2024 25.47 25.47 25.47 25.47 -
25 Dec, 2024 27.89 27.89 25.47 25.47 5800.00
24 Dec, 2024 25.47 25.47 25.47 25.47 -
23 Dec, 2024 25.47 25.47 25.47 25.47 -