Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 25.47 25.47 25.47 25.47 -
05 Dec, 2024 25.47 25.47 25.47 25.47 -
04 Dec, 2024 25.47 25.47 25.47 25.47 -
03 Dec, 2024 25.47 25.47 25.47 25.47 -
02 Dec, 2024 25.47 25.47 25.47 25.47 -
29 Nov, 2024 25.47 25.47 25.47 25.47 -
28 Nov, 2024 27.89 27.89 25.47 25.47 5800.00
27 Nov, 2024 25.47 25.47 25.47 25.47 -
26 Nov, 2024 25.47 25.47 25.47 25.47 -
25 Nov, 2024 25.47 25.47 25.47 25.47 -