Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.64 28.64 28.64 28.64 -
08 Dec, 2023 28.64 28.64 28.64 28.64 -
07 Dec, 2023 28.64 28.64 28.64 28.64 -
06 Dec, 2023 28.64 28.64 28.64 28.64 -
05 Dec, 2023 28.64 28.64 28.64 28.64 -
04 Dec, 2023 28.64 28.64 28.64 28.64 -
01 Dec, 2023 28.64 28.64 28.64 28.64 -
30 Nov, 2023 28.64 28.64 28.64 28.64 -
29 Nov, 2023 28.64 28.64 28.64 28.64 -
28 Nov, 2023 28.64 28.64 28.64 28.64 -