Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.64 28.64 28.64 28.64 -
09 Jan, 2024 28.64 28.64 28.64 28.64 -
08 Jan, 2024 28.64 28.64 28.64 28.64 -
05 Jan, 2024 28.64 28.64 28.64 28.64 -
04 Jan, 2024 28.64 28.64 28.64 28.64 -
03 Jan, 2024 28.64 28.64 28.64 28.64 -
02 Jan, 2024 28.64 28.64 28.64 28.64 -
29 Dec, 2023 28.64 28.64 28.64 28.64 -
28 Dec, 2023 28.64 28.64 28.64 28.64 -
27 Dec, 2023 28.64 28.64 28.64 28.64 -