Daiwa House Industry Co., Ltd. (DWAHF)
USD 25.47
(0.0%)
USD 25.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 07 Feb, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 06 Feb, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 05 Feb, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 02 Feb, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 01 Feb, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 31 Jan, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1654.00 |
| 30 Jan, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 29 Jan, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 26 Jan, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
6929
PBNNF
VRSSF
UGPA3
BLLB
DNET