Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.64 28.64 28.64 28.64 -
24 Nov, 2023 28.64 28.64 28.64 28.64 100.00
22 Nov, 2023 27.02 27.02 27.02 27.02 -
21 Nov, 2023 27.02 27.02 27.02 27.02 -
20 Nov, 2023 27.02 27.02 27.02 27.02 -
17 Nov, 2023 27.02 27.02 27.02 27.02 -
16 Nov, 2023 27.02 27.02 27.02 27.02 -
15 Nov, 2023 27.02 27.02 27.02 27.02 -
14 Nov, 2023 27.02 27.02 27.02 27.02 -
13 Nov, 2023 27.02 27.02 27.02 27.02 -