Daiwa House Industry Co., Ltd. (DWAHF)
USD 25.47
(0.0%)
USD 25.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 19 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 18 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 17 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 16 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 15 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 12 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 11 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 10 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 09 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
6929
PBNNF
VRSSF
UGPA3
BLLB
DNET