Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.36 29.36 29.36 29.36 -
21 Mar, 2024 29.36 29.36 29.36 29.36 -
20 Mar, 2024 29.36 29.36 29.36 29.36 -
19 Mar, 2024 29.36 29.36 29.36 29.36 -
18 Mar, 2024 29.36 29.36 29.36 29.36 317.00
15 Mar, 2024 29.49 29.49 29.49 29.49 -
14 Mar, 2024 28.59 29.49 28.59 29.49 634.00
13 Mar, 2024 31.12 31.12 31.12 31.12 -
12 Mar, 2024 31.12 31.12 31.12 31.12 -
11 Mar, 2024 31.12 31.12 31.12 31.12 -