Daiwa House Industry Co., Ltd. (DWAHF)
USD 25.47
(0.0%)
USD 25.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 05 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 04 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 03 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 02 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 01 Apr, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 28 Mar, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 27 Mar, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 26 Mar, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 25 Mar, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
6929
PBNNF
VRSSF
UGPA3
BLLB
DNET