DWAHF | Daiwa House Industry Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 May, 2024	27.89	27.89	27.89	27.89	-
03 May, 2024	27.89	27.89	27.89	27.89	-
02 May, 2024	27.89	27.89	27.89	27.89	-
01 May, 2024	27.89	27.89	27.89	27.89	-
30 Apr, 2024	27.89	27.89	27.89	27.89	-
29 Apr, 2024	27.89	27.89	27.89	27.89	-
26 Apr, 2024	27.89	27.89	27.89	27.89	-
25 Apr, 2024	27.89	27.89	27.89	27.89	-
24 Apr, 2024	27.89	27.89	27.89	27.89	300.00
23 Apr, 2024	29.36	29.36	29.36	29.36	-