DWAHF | Daiwa House Industry Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Jun, 2024	27.89	27.89	27.89	27.89	-
03 Jun, 2024	27.89	27.89	27.89	27.89	-
31 May, 2024	27.89	27.89	27.89	27.89	-
30 May, 2024	27.89	27.89	27.89	27.89	-
29 May, 2024	27.89	27.89	27.89	27.89	-
28 May, 2024	27.89	27.89	27.89	27.89	-
24 May, 2024	27.89	27.89	27.89	27.89	-
23 May, 2024	27.89	27.89	27.89	27.89	-
22 May, 2024	27.89	27.89	27.89	27.89	-
21 May, 2024	27.89	27.89	27.89	27.89	-