DWAHF | Daiwa House Industry Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Jun, 2024	27.89	27.89	27.89	27.89	-
17 Jun, 2024	27.89	27.89	27.89	27.89	-
14 Jun, 2024	27.89	27.89	27.89	27.89	-
13 Jun, 2024	27.89	27.89	27.89	27.89	-
12 Jun, 2024	27.89	27.89	27.89	27.89	-
11 Jun, 2024	27.89	27.89	27.89	27.89	-
10 Jun, 2024	27.89	27.89	27.89	27.89	-
07 Jun, 2024	27.89	27.89	27.89	27.89	-
06 Jun, 2024	27.89	27.89	27.89	27.89	-
05 Jun, 2024	27.89	27.89	27.89	27.89	-