Daiwa House Industry Co., Ltd. (DWAHF)

USD 25.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.47 25.47 25.47 25.47 -
17 Jul, 2024 25.47 25.47 25.47 25.47 -
16 Jul, 2024 25.47 25.47 25.47 25.47 -
15 Jul, 2024 25.47 25.47 25.47 25.47 -
12 Jul, 2024 25.47 25.47 25.47 25.47 -
11 Jul, 2024 25.47 25.47 25.47 25.47 -
10 Jul, 2024 25.47 25.47 25.47 25.47 230.00
09 Jul, 2024 25.26 25.26 25.26 25.26 1399.00
08 Jul, 2024 27.89 27.89 27.89 27.89 -
05 Jul, 2024 27.89 27.89 27.89 27.89 -