Daiwa House Industry Co., Ltd. (DWAHF)
USD 25.47
(0.0%)
USD 25.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 14 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 13 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 12 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 09 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 08 Aug, 2024 | 32.28 | 32.44 | 32.28 | 32.28 | 335.00 |
| 07 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 06 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 05 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 02 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
6929
PBNNF
VRSSF
UGPA3
BLLB
DNET