Daiwa House Industry Co., Ltd. (DWAHF)
USD 25.47
(0.0%)
USD 25.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 12 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 11 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 10 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 09 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 06 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 05 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 04 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 03 Sep, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 30 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
6929
PBNNF
VRSSF
UGPA3
BLLB
DNET