DWAHF | Daiwa House Industry Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 May, 2024	27.89	27.89	27.89	27.89	-
17 May, 2024	27.89	27.89	27.89	27.89	-
16 May, 2024	27.89	27.89	27.89	27.89	-
15 May, 2024	27.89	27.89	27.89	27.89	-
14 May, 2024	27.89	27.89	27.89	27.89	-
13 May, 2024	27.89	27.89	27.89	27.89	-
10 May, 2024	27.89	27.89	27.89	27.89	-
09 May, 2024	27.89	27.89	27.89	27.89	-
08 May, 2024	27.89	27.89	27.89	27.89	-
07 May, 2024	27.89	27.89	27.89	27.89	-