Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.83 | 3.9 | 3.83 | 3.87 | 61.02 Thousand |
| 02 Jul, 2024 | 3.73 | 3.78 | 3.73 | 3.78 | 105.34 Thousand |
| 01 Jul, 2024 | 3.93 | 3.96 | 3.87 | 3.89 | 38.67 Thousand |
| 28 Jun, 2024 | 3.85 | 3.86 | 3.81 | 3.83 | 77.22 Thousand |
| 27 Jun, 2024 | 3.93 | 3.94 | 3.87 | 3.89 | 61.19 Thousand |
| 26 Jun, 2024 | 3.92 | 3.96 | 3.91 | 3.94 | 120 Thousand |
| 25 Jun, 2024 | 3.97 | 4.03 | 3.97 | 4.01 | 81.17 Thousand |
| 24 Jun, 2024 | 4.01 | 4.05 | 4.01 | 4.03 | 88.61 Thousand |
| 21 Jun, 2024 | 3.98 | 4.05 | 3.98 | 4.02 | 81.59 Thousand |
| 20 Jun, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 54.57 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317