Dufry AG (DUFRY)
USD 4.73
(3.96%)
USD 4.73
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.36 | 5.38 | 5.36 | 5.38 | 47.37 Thousand |
| 30 May, 2025 | 5.31 | 5.35 | 5.29 | 5.35 | 47.4 Thousand |
| 29 May, 2025 | 5.3 | 5.33 | 5.26 | 5.3 | 42.64 Thousand |
| 28 May, 2025 | 5.25 | 5.3 | 5.25 | 5.29 | 62.6 Thousand |
| 27 May, 2025 | 5.3 | 5.3 | 5.27 | 5.29 | 80.73 Thousand |
| 23 May, 2025 | 5.23 | 5.25 | 5.21 | 5.24 | 54.4 Thousand |
| 22 May, 2025 | 5.29 | 5.34 | 5.27 | 5.32 | 63.53 Thousand |
| 21 May, 2025 | 5.34 | 5.36 | 5.3 | 5.32 | 103 Thousand |
| 20 May, 2025 | 5.31 | 5.34 | 5.3 | 5.33 | 46.1 Thousand |
| 19 May, 2025 | 5.27 | 5.35 | 5.26 | 5.34 | 37.72 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317