Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.04 | 4.08 | 4.02 | 4.06 | 76.72 Thousand |
| 16 Dec, 2024 | 4.02 | 4.06 | 4.01 | 4.04 | 48.74 Thousand |
| 13 Dec, 2024 | 4.15 | 4.15 | 4.1 | 4.13 | 60.74 Thousand |
| 12 Dec, 2024 | 4.17 | 4.19 | 4.15 | 4.15 | 91.2 Thousand |
| 11 Dec, 2024 | 4.12 | 4.15 | 4.11 | 4.15 | 133.61 Thousand |
| 10 Dec, 2024 | 4.06 | 4.08 | 4.03 | 4.04 | 82.44 Thousand |
| 09 Dec, 2024 | 4.12 | 4.12 | 4.07 | 4.07 | 65.61 Thousand |
| 06 Dec, 2024 | 4.11 | 4.11 | 4.04 | 4.05 | 85.8 Thousand |
| 05 Dec, 2024 | 4.0 | 4.02 | 3.99 | 4.02 | 101.73 Thousand |
| 04 Dec, 2024 | 3.87 | 3.91 | 3.85 | 3.86 | 58.9 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317