Dufry AG (DUFRY)
USD 4.73
(3.96%)
USD 4.73
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1000.00 |
| 10 Jun, 2025 | 5.31 | 5.31 | 5.28 | 5.28 | 301.00 |
| 09 Jun, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | 600.00 |
| 06 Jun, 2025 | 5.21 | 5.24 | 5.21 | 5.23 | 58.2 Thousand |
| 05 Jun, 2025 | 5.19 | 5.23 | 5.16 | 5.2 | 159.13 Thousand |
| 04 Jun, 2025 | 5.37 | 5.45 | 5.31 | 5.4 | 167.32 Thousand |
| 03 Jun, 2025 | 5.34 | 5.38 | 5.33 | 5.37 | 58.9 Thousand |
| 02 Jun, 2025 | 5.36 | 5.42 | 5.36 | 5.41 | 58.1 Thousand |
| 30 May, 2025 | 5.31 | 5.35 | 5.29 | 5.35 | 55.54 Thousand |
| 29 May, 2025 | 5.3 | 5.33 | 5.26 | 5.3 | 42.64 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317