Dufry AG (DUFRY)
USD 4.73
(3.96%)
USD 4.73
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.16 | 5.17 | 5.1 | 5.12 | 47.21 Thousand |
| 18 Jun, 2025 | 5.14 | 5.19 | 5.14 | 5.18 | 64.3 Thousand |
| 17 Jun, 2025 | 5.18 | 5.19 | 5.11 | 5.14 | 54 Thousand |
| 16 Jun, 2025 | 5.2 | 5.25 | 5.16 | 5.17 | 37.61 Thousand |
| 13 Jun, 2025 | 5.18 | 5.24 | 5.18 | 5.2 | 57.2 Thousand |
| 12 Jun, 2025 | 5.32 | 5.37 | 5.32 | 5.34 | 72.1 Thousand |
| 11 Jun, 2025 | 5.29 | 5.3 | 5.24 | 5.28 | 29.73 Thousand |
| 10 Jun, 2025 | 5.31 | 5.31 | 5.23 | 5.25 | 31.7 Thousand |
| 09 Jun, 2025 | 5.22 | 5.25 | 5.22 | 5.22 | 53.4 Thousand |
| 06 Jun, 2025 | 5.21 | 5.24 | 5.21 | 5.23 | 58.2 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317