Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.11 | 4.14 | 4.11 | 4.14 | 69.14 Thousand |
| 17 Jun, 2024 | 4.02 | 4.11 | 4.01 | 4.1 | 109.91 Thousand |
| 14 Jun, 2024 | 4.01 | 4.04 | 3.98 | 3.98 | 36.2 Thousand |
| 13 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.03 | 45.46 Thousand |
| 12 Jun, 2024 | 4.12 | 4.15 | 4.09 | 4.1 | 75.39 Thousand |
| 11 Jun, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 74.43 Thousand |
| 10 Jun, 2024 | 3.95 | 3.97 | 3.94 | 3.96 | 37.93 Thousand |
| 07 Jun, 2024 | 4.03 | 4.04 | 4.01 | 4.02 | 65.22 Thousand |
| 06 Jun, 2024 | 4.09 | 4.1 | 4.06 | 4.1 | 26.06 Thousand |
| 05 Jun, 2024 | 4.09 | 4.09 | 4.03 | 4.06 | 39.64 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317