Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.03 | 4.05 | 3.95 | 3.98 | 95.49 Thousand |
| 17 Jul, 2024 | 4.02 | 4.05 | 4.01 | 4.03 | 59.66 Thousand |
| 16 Jul, 2024 | 3.93 | 4.03 | 3.92 | 4.03 | 143.09 Thousand |
| 15 Jul, 2024 | 4.0 | 4.01 | 3.93 | 3.93 | 171.51 Thousand |
| 12 Jul, 2024 | 4.04 | 4.05 | 4.02 | 4.03 | 459.22 Thousand |
| 11 Jul, 2024 | 3.99 | 4.04 | 3.99 | 3.99 | 366.89 Thousand |
| 10 Jul, 2024 | 3.88 | 3.9 | 3.87 | 3.88 | 90.68 Thousand |
| 09 Jul, 2024 | 3.77 | 3.79 | 3.74 | 3.79 | 50.22 Thousand |
| 08 Jul, 2024 | 3.86 | 3.86 | 3.81 | 3.81 | 49.8 Thousand |
| 05 Jul, 2024 | 3.91 | 3.91 | 3.86 | 3.88 | 69.95 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317