Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.68 | 3.69 | 3.61 | 3.62 | 70.9 Thousand |
| 31 Jul, 2024 | 3.72 | 3.77 | 3.67 | 3.72 | 95.81 Thousand |
| 30 Jul, 2024 | 3.9 | 3.92 | 3.83 | 3.86 | 60.71 Thousand |
| 29 Jul, 2024 | 3.88 | 3.95 | 3.88 | 3.95 | 56.84 Thousand |
| 26 Jul, 2024 | 3.89 | 3.96 | 3.89 | 3.95 | 57.1 Thousand |
| 25 Jul, 2024 | 3.88 | 3.93 | 3.87 | 3.93 | 70.6 Thousand |
| 24 Jul, 2024 | 3.93 | 3.94 | 3.85 | 3.86 | 52.1 Thousand |
| 23 Jul, 2024 | 3.88 | 3.9 | 3.85 | 3.88 | 89.6 Thousand |
| 22 Jul, 2024 | 3.89 | 3.89 | 3.85 | 3.88 | 49.59 Thousand |
| 19 Jul, 2024 | 3.87 | 3.93 | 3.85 | 3.92 | 62.77 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317