Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.66 | 3.69 | 3.66 | 3.69 | 82.3 Thousand |
| 14 Aug, 2024 | 3.63 | 3.64 | 3.61 | 3.62 | 63.3 Thousand |
| 13 Aug, 2024 | 3.56 | 3.61 | 3.56 | 3.59 | 122 Thousand |
| 12 Aug, 2024 | 3.55 | 3.58 | 3.53 | 3.56 | 93.3 Thousand |
| 09 Aug, 2024 | 3.54 | 3.59 | 3.54 | 3.58 | 76.3 Thousand |
| 08 Aug, 2024 | 3.48 | 3.53 | 3.46 | 3.51 | 141.7 Thousand |
| 07 Aug, 2024 | 3.62 | 3.63 | 3.55 | 3.55 | 115.44 Thousand |
| 06 Aug, 2024 | 3.55 | 3.6 | 3.54 | 3.57 | 95.9 Thousand |
| 05 Aug, 2024 | 3.56 | 3.58 | 3.53 | 3.57 | 84.4 Thousand |
| 02 Aug, 2024 | 3.62 | 3.67 | 3.59 | 3.66 | 139.9 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317