Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.79 | 3.84 | 3.79 | 3.81 | 71.8 Thousand |
| 12 Sep, 2024 | 3.74 | 3.75 | 3.7 | 3.74 | 68.64 Thousand |
| 11 Sep, 2024 | 3.73 | 3.76 | 3.71 | 3.75 | 77.1 Thousand |
| 10 Sep, 2024 | 3.69 | 3.69 | 3.63 | 3.65 | 106.1 Thousand |
| 09 Sep, 2024 | 3.68 | 3.7 | 3.67 | 3.68 | 45.5 Thousand |
| 06 Sep, 2024 | 3.76 | 3.76 | 3.69 | 3.69 | 35.4 Thousand |
| 05 Sep, 2024 | 3.75 | 3.77 | 3.71 | 3.75 | 77.33 Thousand |
| 04 Sep, 2024 | 3.69 | 3.73 | 3.69 | 3.72 | 98.04 Thousand |
| 03 Sep, 2024 | 3.77 | 3.8 | 3.74 | 3.77 | 39.9 Thousand |
| 30 Aug, 2024 | 3.86 | 3.86 | 3.8 | 3.84 | 57.11 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317