Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.97 | 3.98 | 3.94 | 3.98 | 63.02 Thousand |
| 03 Oct, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 64.92 Thousand |
| 02 Oct, 2024 | 3.95 | 3.97 | 3.94 | 3.96 | 51.02 Thousand |
| 01 Oct, 2024 | 4.16 | 4.16 | 4.01 | 4.01 | 53.1 Thousand |
| 30 Sep, 2024 | 4.18 | 4.2 | 4.15 | 4.18 | 55.3 Thousand |
| 27 Sep, 2024 | 4.17 | 4.23 | 4.17 | 4.2 | 92.22 Thousand |
| 26 Sep, 2024 | 4.11 | 4.16 | 4.08 | 4.16 | 76.2 Thousand |
| 25 Sep, 2024 | 4.0 | 4.01 | 3.96 | 3.99 | 25.31 Thousand |
| 24 Sep, 2024 | 4.02 | 4.05 | 4.01 | 4.04 | 80.71 Thousand |
| 23 Sep, 2024 | 3.9 | 3.92 | 3.88 | 3.92 | 60.5 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317