Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.85 | 3.87 | 3.83 | 3.85 | 58.71 Thousand |
| 28 Aug, 2024 | 3.87 | 3.89 | 3.83 | 3.86 | 47.61 Thousand |
| 27 Aug, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 43.4 Thousand |
| 26 Aug, 2024 | 3.91 | 3.91 | 3.87 | 3.88 | 35.2 Thousand |
| 23 Aug, 2024 | 3.86 | 3.93 | 3.86 | 3.92 | 51.9 Thousand |
| 22 Aug, 2024 | 3.86 | 3.88 | 3.84 | 3.85 | 39.01 Thousand |
| 21 Aug, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 42.7 Thousand |
| 20 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 65.24 Thousand |
| 19 Aug, 2024 | 3.76 | 3.8 | 3.75 | 3.77 | 62.92 Thousand |
| 16 Aug, 2024 | 3.69 | 3.72 | 3.68 | 3.7 | 44.8 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317