Dufry AG (DUFRY)
USD 3.95
(-0.25%)
USD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.12 | 4.15 | 4.11 | 4.14 | 44.98 Thousand |
| 03 Jun, 2024 | 4.09 | 4.13 | 4.08 | 4.12 | 91.96 Thousand |
| 31 May, 2024 | 3.97 | 4.01 | 3.94 | 4.0 | 63.9 Thousand |
| 30 May, 2024 | 3.88 | 3.92 | 3.87 | 3.91 | 53.39 Thousand |
| 29 May, 2024 | 3.82 | 3.85 | 3.8 | 3.83 | 40.65 Thousand |
| 28 May, 2024 | 3.91 | 3.91 | 3.81 | 3.84 | 46.26 Thousand |
| 24 May, 2024 | 3.81 | 3.82 | 3.79 | 3.81 | 73.47 Thousand |
| 23 May, 2024 | 3.87 | 3.87 | 3.79 | 3.79 | 37.26 Thousand |
| 22 May, 2024 | 3.96 | 3.96 | 3.87 | 3.87 | 223.97 Thousand |
| 21 May, 2024 | 4.07 | 4.1 | 3.99 | 4.06 | 82.42 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317